| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2026 | $2,134.20 | $2,167.33 | $1,980.18 | $1,991.55 | 9,501,905 |
June 15 2026 | $2,098.78 | $2,119.90 | $2,021.11 | $2,107.86 | 9,088,894 |
June 12 2026 | $1,890.98 | $2,021.65 | $1,865.11 | $1,980.10 | 11,926,100 |
June 11 2026 | $1,672.26 | $1,895.00 | $1,665.00 | $1,881.51 | 13,759,400 |
June 10 2026 | $1,624.38 | $1,764.65 | $1,590.00 | $1,643.23 | 10,362,000 |
June 09 2026 | $1,700.50 | $1,803.00 | $1,536.00 | $1,646.54 | 16,221,600 |
June 08 2026 | $1,634.00 | $1,694.99 | $1,602.00 | $1,642.00 | 8,189,300 |
June 05 2026 | $1,678.88 | $1,682.00 | $1,514.36 | $1,559.32 | 13,289,000 |
June 04 2026 | $1,741.31 | $1,825.90 | $1,725.08 | $1,759.68 | 10,518,500 |
June 03 2026 | $1,736.00 | $1,861.00 | $1,708.88 | $1,831.50 | 11,884,700 |
June 02 2026 | $1,750.06 | $1,772.40 | $1,708.80 | $1,716.36 | 7,093,300 |
June 01 2026 | $1,731.15 | $1,804.00 | $1,686.16 | $1,761.43 | 9,681,700 |
May 29 2026 | $1,682.00 | $1,708.83 | $1,641.08 | $1,694.98 | 8,751,100 |
May 28 2026 | $1,596.31 | $1,697.96 | $1,560.18 | $1,641.64 | 10,004,100 |
May 27 2026 | $1,645.99 | $1,658.77 | $1,528.28 | $1,589.94 | 10,394,200 |
May 26 2026 | $1,535.21 | $1,641.74 | $1,520.00 | $1,589.55 | 12,919,700 |
May 22 2026 | $1,520.72 | $1,528.00 | $1,473.52 | $1,478.69 | 9,657,100 |
May 21 2026 | $1,377.47 | $1,546.09 | $1,377.47 | $1,542.24 | 13,746,100 |
May 20 2026 | $1,437.98 | $1,444.00 | $1,366.98 | $1,392.56 | 9,141,200 |
May 19 2026 | $1,289.75 | $1,392.86 | $1,278.11 | $1,383.29 | 13,309,300 |
May 18 2026 | $1,431.67 | $1,440.00 | $1,277.33 | $1,333.01 | 13,904,400 |
May 15 2026 | $1,321.00 | $1,426.38 | $1,315.75 | $1,407.61 | 14,011,300 |
May 14 2026 | $1,394.40 | $1,453.77 | $1,362.00 | $1,382.72 | 11,213,600 |
May 13 2026 | $1,512.49 | $1,513.57 | $1,404.86 | $1,447.23 | 11,618,700 |
May 12 2026 | $1,492.00 | $1,508.32 | $1,367.00 | $1,452.02 | 17,138,500 |