Yesterday, Sandisk (SNDK) had a market capitalization of $275.2B, based on 143.63M shares at a price of $1,915.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 10 2026 | $1,915.92 | 10,318,150 | 143,633,751 | $275,190,776,215.92 |
July 09 2026 | $1,858.27 | 13,159,812 | 143,633,751 | $266,910,290,470.77 |
July 08 2026 | $1,727.18 | 11,838,624 | 143,633,751 | $248,081,356,415.56 |
July 07 2026 | $1,617.70 | 14,361,938 | 143,633,751 | $232,356,318,992.70 |
July 06 2026 | $1,744.43 | 8,664,403 | 143,633,751 | $250,559,038,620.31 |
July 02 2026 | $1,745.00 | 17,259,300 | 143,633,751 | $250,640,895,495.00 |
July 01 2026 | $2,032.22 | 11,056,500 | 143,633,751 | $291,895,381,457.22 |
June 30 2026 | $2,273.73 | 11,454,300 | 157,000,000 | $356,975,610,000.00 |
June 29 2026 | $2,050.39 | 11,251,000 | 157,000,000 | $321,911,214,300.00 |
June 26 2026 | $2,090.71 | 16,867,100 | 157,000,000 | $328,241,470,000.00 |
June 25 2026 | $2,335.00 | 15,030,200 | 157,000,000 | $366,595,000,000.00 |
June 24 2026 | $1,914.46 | 10,421,300 | 157,000,000 | $300,570,220,000.00 |
June 23 2026 | $1,963.60 | 12,868,300 | 157,000,000 | $308,285,200,000.00 |
June 22 2026 | $2,273.73 | 9,977,600 | 157,000,000 | $356,975,610,000.00 |
June 18 2026 | $2,184.75 | 12,178,300 | 157,000,000 | $343,005,750,000.00 |
June 17 2026 | $1,958.80 | 9,182,500 | 157,000,000 | $307,531,600,000.00 |
June 16 2026 | $1,991.55 | 9,588,500 | 157,000,000 | $312,673,350,000.00 |
June 15 2026 | $2,107.86 | 9,156,400 | 157,000,000 | $330,934,035,700.00 |
June 12 2026 | $1,980.10 | 11,926,100 | 157,000,000 | $310,875,700,000.00 |
June 11 2026 | $1,881.51 | 13,759,400 | 157,000,000 | $295,397,070,000.00 |
June 10 2026 | $1,643.23 | 10,362,000 | 157,000,000 | $257,987,110,000.00 |
June 09 2026 | $1,646.54 | 16,221,600 | 157,000,000 | $258,506,780,000.00 |
June 08 2026 | $1,642.00 | 8,189,300 | 157,000,000 | $257,794,000,000.00 |
June 05 2026 | $1,559.32 | 13,289,000 | 157,000,000 | $244,813,224,300.00 |
June 04 2026 | $1,759.68 | 10,518,500 | 157,000,000 | $276,269,775,700.00 |