Yesterday, Sandisk (SNDK) had a market capitalization of $217.4B, based on 146.42M shares at a price of $1,484.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 28 2026 | $1,484.98 | 8,104,535 | 146,416,049 | $217,424,904,444.02 |
August 27 2026 | $1,484.95 | 8,754,429 | 146,416,049 | $217,420,511,962.55 |
August 26 2026 | $1,499.37 | 8,401,653 | 146,416,049 | $219,531,831,389.13 |
August 25 2026 | $1,480.77 | 8,968,170 | 146,416,049 | $216,808,492,877.73 |
August 24 2026 | $1,493.12 | 13,930,510 | 146,416,049 | $218,616,731,082.88 |
August 21 2026 | $1,596.08 | 7,530,100 | 146,416,049 | $233,691,727,487.92 |
August 20 2026 | $1,600.62 | 11,459,600 | 146,416,049 | $234,356,456,350.38 |
August 19 2026 | $1,568.87 | 16,280,200 | 146,416,049 | $229,707,746,794.63 |
August 18 2026 | $1,625.78 | 18,650,700 | 146,416,049 | $238,040,284,143.22 |
August 17 2026 | $1,786.85 | 18,037,600 | 146,416,049 | $261,623,517,155.65 |
August 14 2026 | $1,641.11 | 21,000,300 | 146,416,049 | $240,284,842,174.39 |
August 13 2026 | $1,528.11 | 22,094,400 | 146,416,049 | $223,739,828,637.39 |
August 12 2026 | $1,344.29 | 12,054,700 | 146,416,049 | $196,825,630,510.21 |
August 11 2026 | $1,271.05 | 9,412,800 | 146,416,049 | $186,102,119,081.45 |
August 10 2026 | $1,237.92 | 10,870,900 | 146,416,049 | $181,251,355,378.08 |
August 07 2026 | $1,212.21 | 13,953,700 | 146,416,049 | $177,486,998,758.29 |
August 06 2026 | $1,258.58 | 19,161,700 | 146,416,049 | $184,276,310,950.42 |
August 05 2026 | $1,350.50 | 16,369,800 | 146,416,049 | $197,734,874,174.50 |
August 04 2026 | $1,427.62 | 14,685,300 | 146,416,049 | $209,026,479,873.38 |
August 03 2026 | $1,288.03 | 14,759,300 | 146,416,049 | $188,588,263,593.47 |
July 31 2026 | $1,214.83 | 21,176,600 | 146,416,049 | $177,870,608,806.67 |
July 30 2026 | $1,279.96 | 24,398,700 | 146,416,049 | $187,406,686,078.04 |
July 29 2026 | $1,015.89 | 24,491,100 | 146,416,049 | $148,742,600,018.61 |
July 28 2026 | $1,096.10 | 26,627,200 | 146,416,049 | $160,486,631,308.90 |
July 27 2026 | $1,278.23 | 21,275,600 | 146,416,049 | $187,153,386,313.27 |