On July 31, Sandisk (SNDK) had a market capitalization of $188.3B, based on 155M shares at a price of $1,214.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2026 | $1,214.83 | 21,176,600 | 155,000,000 | $188,298,650,000.00 |
July 30 2026 | $1,279.96 | 24,398,700 | 155,000,000 | $198,393,800,000.00 |
July 29 2026 | $1,015.89 | 24,491,100 | 155,000,000 | $157,462,950,000.00 |
July 28 2026 | $1,096.10 | 26,627,200 | 155,000,000 | $169,895,500,000.00 |
July 27 2026 | $1,278.23 | 21,275,600 | 155,000,000 | $198,125,650,000.00 |
July 24 2026 | $1,436.56 | 14,081,100 | 155,000,000 | $222,666,815,500.00 |
July 23 2026 | $1,610.33 | 12,756,900 | 155,000,000 | $249,601,150,000.00 |
July 22 2026 | $1,599.27 | 10,539,100 | 155,000,000 | $247,886,850,000.00 |
July 21 2026 | $1,589.40 | 14,295,930 | 155,000,000 | $246,357,000,000.00 |
July 20 2026 | $1,390.95 | 12,571,960 | 155,000,000 | $215,597,250,000.00 |
July 17 2026 | $1,354.82 | 19,810,900 | 155,000,000 | $209,997,084,500.00 |
July 16 2026 | $1,411.08 | 17,449,900 | 155,000,000 | $218,717,400,000.00 |
July 15 2026 | $1,615.00 | 19,082,600 | 155,000,000 | $250,325,000,000.00 |
July 14 2026 | $1,757.82 | 9,630,900 | 155,000,000 | $272,462,084,500.00 |
July 13 2026 | $1,673.97 | 13,900,700 | 155,000,000 | $259,465,350,000.00 |
July 10 2026 | $1,915.92 | 11,022,700 | 155,000,000 | $296,967,600,000.00 |
July 09 2026 | $1,858.27 | 13,359,300 | 155,000,000 | $288,031,850,000.00 |
July 08 2026 | $1,727.18 | 12,048,600 | 155,000,000 | $267,712,915,500.00 |
July 07 2026 | $1,617.70 | 14,530,800 | 155,000,000 | $250,743,500,000.00 |
July 06 2026 | $1,744.43 | 9,164,200 | 155,000,000 | $270,386,665,500.00 |
July 02 2026 | $1,745.00 | 17,259,300 | 155,000,000 | $270,475,000,000.00 |
July 01 2026 | $2,032.22 | 11,056,500 | 155,000,000 | $314,994,100,000.00 |
June 30 2026 | $2,273.73 | 11,454,300 | 155,000,000 | $352,428,150,000.00 |
June 29 2026 | $2,050.39 | 11,251,000 | 155,000,000 | $317,810,434,500.00 |
June 26 2026 | $2,090.71 | 16,867,100 | 155,000,000 | $324,060,050,000.00 |