On September 30, Sandisk (SNDK) had a market capitalization of $16.7B, based on 149M shares at a price of $112.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2025 | $112.20 | 11,414,800 | 149,000,000 | $16,717,800,000.00 |
September 29 2025 | $113.50 | 12,435,400 | 149,000,000 | $16,911,500,000.00 |
September 26 2025 | $97.12 | 6,418,000 | 149,000,000 | $14,470,880,000.00 |
September 25 2025 | $94.29 | 10,569,300 | 149,000,000 | $14,049,210,000.00 |
September 24 2025 | $99.83 | 12,409,300 | 149,000,000 | $14,874,670,000.00 |
September 23 2025 | $106.40 | 7,835,000 | 149,000,000 | $15,853,600,000.00 |
September 22 2025 | $102.92 | 7,692,200 | 149,000,000 | $15,335,080,000.00 |
September 19 2025 | $102.21 | 6,459,900 | 149,000,000 | $15,229,290,000.00 |
September 18 2025 | $98.87 | 9,441,900 | 149,000,000 | $14,731,630,000.00 |
September 17 2025 | $93.97 | 7,031,000 | 149,000,000 | $14,001,530,000.00 |
September 16 2025 | $91.55 | 6,292,100 | 149,000,000 | $13,640,950,000.00 |
September 15 2025 | $90.09 | 8,981,300 | 149,000,000 | $13,423,410,000.00 |
September 12 2025 | $86.13 | 5,641,700 | 149,000,000 | $12,833,370,000.00 |
September 11 2025 | $84.30 | 10,167,400 | 149,000,000 | $12,560,700,000.00 |
September 10 2025 | $73.92 | 4,053,000 | 149,000,000 | $11,014,080,000.00 |
September 09 2025 | $70.51 | 3,364,300 | 149,000,000 | $10,505,990,000.00 |
September 08 2025 | $70.50 | 5,869,100 | 149,000,000 | $10,503,755,000.00 |
September 05 2025 | $68.55 | 9,050,000 | 149,000,000 | $10,213,950,000.00 |
September 04 2025 | $62.50 | 10,189,000 | 149,000,000 | $9,312,500,000.00 |
September 03 2025 | $53.01 | 1,689,700 | 149,000,000 | $7,898,490,000.00 |
September 02 2025 | $51.07 | 2,023,400 | 149,000,000 | $7,609,430,000.00 |