The closing price for Sandisk (SNDK) yesterday was $1,212.21. It was down 7.3% for the day (down 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 20:00 | $1,212.21 | $1,212.21 | $1,212.21 | $1,212.21 | — |
August 07 2026 19:30 | $1,224.90 | $1,224.95 | $1,209.19 | $1,213.41 | 1,155,190 |
August 07 2026 18:30 | $1,224.18 | $1,235.52 | $1,222.40 | $1,224.46 | 817,296 |
August 07 2026 17:30 | $1,233.55 | $1,234.50 | $1,222.40 | $1,224.36 | 820,759 |
August 07 2026 16:30 | $1,225.67 | $1,236.19 | $1,218.66 | $1,233.44 | 777,953 |
August 07 2026 15:30 | $1,237.02 | $1,244.79 | $1,219.39 | $1,224.90 | 1,714,952 |
August 07 2026 14:30 | $1,207.74 | $1,237.86 | $1,193.00 | $1,236.92 | 2,356,587 |
August 07 2026 13:30 | $1,308.16 | $1,309.53 | $1,184.37 | $1,208.00 | 5,550,530 |
Daily pricing data for Sandisk dates back to 2/13/2025, and may be incomplete.