The closing price for Sandisk (SNDK) on Friday was $1,719.99. It was down 3% for the day (down 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 20:00 | $1,719.99 | $1,719.99 | $1,719.99 | $1,719.99 | — |
October 02 2026 19:30 | $1,722.96 | $1,723.41 | $1,714.01 | $1,719.35 | 569,650 |
October 02 2026 18:30 | $1,724.49 | $1,725.09 | $1,718.53 | $1,722.58 | 360,426 |
October 02 2026 17:30 | $1,720.85 | $1,726.77 | $1,717.42 | $1,724.49 | 438,071 |
October 02 2026 16:30 | $1,729.19 | $1,732.72 | $1,715.50 | $1,721.04 | 680,745 |
October 02 2026 15:30 | $1,718.34 | $1,743.46 | $1,715.00 | $1,729.37 | 887,717 |
October 02 2026 14:30 | $1,753.10 | $1,754.00 | $1,713.47 | $1,718.27 | 1,406,737 |
October 02 2026 13:30 | $1,773.12 | $1,774.23 | $1,721.00 | $1,753.42 | 3,375,550 |
Daily pricing data for Sandisk dates back to 2/13/2025, and may be incomplete.