| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 25 2026 | $1,535.21 | $1,708.83 | $1,520.00 | $1,694.98 | 42,069,100 |
Week of May 18 2026 | $1,431.67 | $1,546.09 | $1,277.33 | $1,478.69 | 59,758,100 |
Week of May 11 2026 | $1,586.25 | $1,600.00 | $1,315.75 | $1,407.61 | 70,498,900 |
Week of May 04 2026 | $1,222.18 | $1,564.00 | $1,205.00 | $1,562.34 | 96,446,200 |
Week of April 27 2026 | $1,019.65 | $1,189.24 | $980.28 | $1,187.00 | 76,689,300 |
Week of April 20 2026 | $930.97 | $1,002.09 | $895.74 | $989.90 | 60,962,200 |
Week of April 13 2026 | $867.09 | $965.00 | $866.95 | $920.99 | 95,833,100 |
Week of April 06 2026 | $720.34 | $873.95 | $687.68 | $851.77 | 74,656,500 |
Week of March 30 2026 | $642.12 | $710.85 | $558.58 | $701.59 | 80,952,800 |
Week of March 23 2026 | $716.00 | $748.78 | $599.37 | $615.83 | 93,788,100 |
Week of March 16 2026 | $687.52 | $777.60 | $687.43 | $709.71 | 99,626,500 |
Week of March 09 2026 | $517.00 | $671.67 | $517.00 | $661.62 | 91,245,500 |
Week of March 02 2026 | $618.65 | $648.80 | $526.63 | $527.33 | 85,210,200 |
Week of February 23 2026 | $659.59 | $691.54 | $607.00 | $635.36 | 109,420,100 |
Week of February 16 2026 | $612.00 | $650.29 | $574.50 | $649.97 | 80,843,400 |
Week of February 09 2026 | $592.17 | $668.00 | $540.14 | $626.56 | 98,628,900 |
Week of February 02 2026 | $588.81 | $725.00 | $562.10 | $597.95 | 138,039,400 |
Week of January 26 2026 | $476.49 | $676.69 | $454.33 | $576.25 | 107,879,500 |
Week of January 19 2026 | $412.17 | $509.50 | $412.17 | $473.83 | 80,906,000 |
Week of January 12 2026 | $373.97 | $432.02 | $373.97 | $413.62 | 66,134,600 |
Week of January 05 2026 | $284.22 | $384.00 | $266.33 | $377.41 | 89,706,000 |
Week of December 29 2025 | $241.56 | $275.80 | $235.24 | $275.24 | 27,607,900 |
Week of December 22 2025 | $249.65 | $261.50 | $226.60 | $250.05 | 25,165,400 |
Week of December 15 2025 | $214.45 | $243.71 | $199.50 | $237.61 | 41,984,800 |
Week of December 08 2025 | $235.66 | $244.19 | $204.80 | $206.18 | 40,805,100 |