The closing price for Sandisk (SNDK) yesterday was $42.20. It was up 1.6% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2025 19:30 | $42.12 | $42.21 | $41.95 | $42.20 | 238,019 |
July 18 2025 18:30 | $42.10 | $42.21 | $42.06 | $42.12 | 110,230 |
July 18 2025 17:30 | $42.00 | $42.29 | $41.85 | $42.08 | 82,127 |
July 18 2025 16:30 | $41.87 | $42.05 | $41.77 | $41.99 | 71,411 |
July 18 2025 15:30 | $41.73 | $42.10 | $41.65 | $41.88 | 166,825 |
July 18 2025 14:30 | $41.06 | $41.82 | $40.99 | $41.71 | 381,059 |
July 18 2025 13:30 | $41.54 | $41.74 | $40.85 | $41.00 | 118,952 |
Daily pricing data for Sandisk dates back to 2/13/2025, and may be incomplete.
