The closing price for Sandisk (SNDK) on Friday was $40.44. It was down 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 20:00 | $40.44 | $40.44 | $40.44 | $40.44 | — |
May 16 2025 19:30 | $40.65 | $40.68 | $40.44 | $40.44 | 523,004 |
May 16 2025 18:30 | $40.79 | $40.99 | $40.65 | $40.65 | 304,132 |
May 16 2025 17:30 | $40.63 | $40.84 | $40.58 | $40.80 | 157,749 |
May 16 2025 16:30 | $40.16 | $40.68 | $40.10 | $40.66 | 227,933 |
May 16 2025 15:30 | $40.13 | $40.20 | $39.93 | $40.16 | 150,589 |
May 16 2025 14:30 | $40.46 | $40.52 | $40.03 | $40.14 | 114,065 |
May 16 2025 13:30 | $40.52 | $40.80 | $40.26 | $40.48 | 149,641 |
Daily pricing data for Sandisk dates back to 2/13/2025, and may be incomplete.
