The closing price for Sandisk (SNDK) this year is $1,764.17, yesterday. It is up 622% for the year. The latest price is $1,692.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2026 | $1,751.30 | $1,807.22 | $1,728.02 | $1,764.17 | 9,574,868 |
September 08 2026 | $1,769.43 | $1,807.38 | $1,733.78 | $1,737.99 | 11,052,260 |
September 04 2026 | $1,586.00 | $1,740.00 | $1,581.00 | $1,740.00 | 16,487,100 |
September 03 2026 | $1,544.55 | $1,576.80 | $1,511.00 | $1,554.99 | 8,688,900 |
September 02 2026 | $1,531.62 | $1,587.86 | $1,509.24 | $1,553.40 | 8,939,600 |
September 01 2026 | $1,526.01 | $1,609.61 | $1,513.00 | $1,536.87 | 11,729,800 |
August 31 2026 | $1,486.40 | $1,572.69 | $1,449.50 | $1,566.70 | 23,378,800 |
August 28 2026 | $1,448.00 | $1,517.75 | $1,435.61 | $1,484.98 | 8,141,400 |
August 27 2026 | $1,549.42 | $1,557.89 | $1,456.00 | $1,484.95 | 8,854,300 |
August 26 2026 | $1,455.57 | $1,511.77 | $1,450.05 | $1,499.37 | 8,968,600 |
August 25 2026 | $1,533.69 | $1,564.99 | $1,467.01 | $1,480.77 | 9,032,280 |
August 24 2026 | $1,494.09 | $1,517.00 | $1,416.56 | $1,493.12 | 14,032,350 |
August 21 2026 | $1,604.81 | $1,614.06 | $1,570.01 | $1,596.08 | 7,576,500 |
August 20 2026 | $1,569.00 | $1,631.40 | $1,554.00 | $1,600.62 | 11,459,600 |
August 19 2026 | $1,682.41 | $1,699.00 | $1,542.00 | $1,568.87 | 16,280,200 |
August 18 2026 | $1,677.54 | $1,724.99 | $1,600.20 | $1,625.78 | 18,650,700 |
August 17 2026 | $1,700.75 | $1,827.99 | $1,698.00 | $1,786.85 | 18,037,600 |
August 14 2026 | $1,646.93 | $1,667.19 | $1,565.00 | $1,641.11 | 21,000,300 |
August 13 2026 | $1,339.83 | $1,580.88 | $1,331.58 | $1,528.11 | 22,094,400 |
August 12 2026 | $1,358.22 | $1,389.28 | $1,308.53 | $1,344.29 | 12,054,700 |
August 11 2026 | $1,260.56 | $1,287.04 | $1,242.06 | $1,271.05 | 9,412,800 |
August 10 2026 | $1,203.41 | $1,278.76 | $1,194.01 | $1,237.92 | 10,870,900 |
August 07 2026 | $1,309.30 | $1,309.53 | $1,184.37 | $1,212.21 | 13,953,700 |
August 06 2026 | $1,173.26 | $1,324.00 | $1,163.09 | $1,258.58 | 19,161,700 |
August 05 2026 | $1,398.77 | $1,441.76 | $1,345.00 | $1,350.50 | 16,369,800 |
Daily pricing data for Sandisk dates back to 2/13/2025, and may be incomplete.