The closing price for Sandisk (SNDK) in March 2025 was $47.61, on March 31, 2025. It was down 1.8% for the month. The latest price is $1,547.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $47.41 | $48.40 | $47.02 | $47.61 | 2,113,393 |
March 28 2025 | $52.21 | $52.89 | $48.46 | $48.97 | 3,987,293 |
March 27 2025 | $51.95 | $54.24 | $51.71 | $52.88 | 1,618,076 |
March 26 2025 | $53.53 | $53.70 | $51.98 | $52.62 | 1,242,406 |
March 25 2025 | $52.13 | $53.18 | $51.76 | $52.20 | 3,079,132 |
March 24 2025 | $54.61 | $55.69 | $51.84 | $52.99 | 3,563,069 |
March 21 2025 | $55.10 | $55.45 | $51.92 | $53.96 | 6,372,291 |
March 20 2025 | $56.51 | $57.17 | $54.92 | $56.21 | 2,701,980 |
March 19 2025 | $56.30 | $57.61 | $55.67 | $56.33 | 2,520,663 |
March 18 2025 | $55.14 | $57.89 | $54.57 | $56.42 | 2,587,306 |
March 17 2025 | $54.80 | $58.36 | $54.75 | $55.65 | 2,930,729 |
March 14 2025 | $49.43 | $54.94 | $49.43 | $54.82 | 4,847,708 |
March 13 2025 | $50.00 | $50.87 | $47.86 | $48.44 | 3,547,478 |
March 12 2025 | $53.00 | $53.10 | $50.38 | $50.44 | 2,177,508 |
March 11 2025 | $51.84 | $53.19 | $49.82 | $52.16 | 3,153,379 |
March 10 2025 | $50.49 | $53.67 | $49.55 | $53.00 | 5,223,837 |
March 07 2025 | $49.20 | $51.13 | $47.16 | $51.00 | 7,825,880 |
March 06 2025 | $47.41 | $49.06 | $45.24 | $46.50 | 4,157,319 |
March 05 2025 | $47.60 | $49.40 | $46.50 | $48.47 | 5,071,821 |
March 04 2025 | $46.69 | $50.10 | $45.10 | $48.69 | 6,074,695 |
March 03 2025 | $48.49 | $50.88 | $47.61 | $50.31 | 4,812,952 |
Daily pricing data for Sandisk dates back to 2/13/2025, and may be incomplete.