The closing price for the S&P 500 (GSPC) on March 6 was $6,740.02. It was down 0.4% for the day (down 1.3% from previous close). The latest price is $7,674.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 06 2026 21:00 | $6,740.02 | $6,740.02 | $6,740.02 | $6,740.02 | — |
March 06 2026 20:30 | $6,734.51 | $6,745.85 | $6,724.82 | $6,738.15 | 541,464,000 |
March 06 2026 19:30 | $6,762.08 | $6,768.51 | $6,755.45 | $6,762.88 | 148,905,000 |
March 06 2026 18:30 | $6,759.85 | $6,766.54 | $6,750.75 | $6,762.11 | 279,190,000 |
March 06 2026 17:30 | $6,751.90 | $6,773.17 | $6,734.26 | $6,759.95 | 267,422,000 |
March 06 2026 16:30 | $6,756.96 | $6,772.60 | $6,747.51 | $6,752.16 | 307,207,000 |
March 06 2026 15:30 | $6,754.39 | $6,773.42 | $6,738.89 | $6,756.71 | 372,862,192 |
March 06 2026 14:30 | $6,769.03 | $6,769.03 | $6,711.56 | $6,754.44 | 578,670,059 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.