The closing price for the S&P 500 (GSPC) yesterday was $6,595.80. It was down 2.1% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2025 19:30 | $6,584.65 | $6,596.30 | $6,567.40 | $6,595.80 | 159,735,000 |
November 20 2025 18:30 | $6,610.68 | $6,613.99 | $6,553.36 | $6,584.61 | 320,572,000 |
November 20 2025 17:30 | $6,599.98 | $6,633.70 | $6,569.21 | $6,610.60 | 374,215,000 |
November 20 2025 16:30 | $6,693.74 | $6,696.35 | $6,580.93 | $6,600.22 | 500,552,000 |
November 20 2025 15:30 | $6,763.02 | $6,770.35 | $6,690.12 | $6,693.92 | 432,655,780 |
November 20 2025 14:30 | $6,737.93 | $6,769.61 | $6,737.93 | $6,762.98 | 563,835,400 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
