The average closing price for the S&P 500 (GSPC) in April 1983 was $157.71. It was up 7.5% for the month. The latest price is $7,230.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 1983 | $162.97 | $164.43 | $162.72 | $164.43 | 105,750,000 |
April 28 1983 | $161.44 | $162.96 | $161.44 | $162.95 | 94,410,000 |
April 27 1983 | $161.85 | $162.77 | $160.76 | $161.44 | 118,140,000 |
April 26 1983 | $158.81 | $161.81 | $158.07 | $161.81 | 91,210,000 |
April 25 1983 | $160.43 | $160.83 | $158.72 | $158.81 | 90,150,000 |
April 22 1983 | $160.04 | $160.76 | $160.02 | $160.42 | 92,270,000 |
April 21 1983 | $160.73 | $161.08 | $159.96 | $160.05 | 106,170,000 |
April 20 1983 | $158.71 | $160.83 | $158.71 | $160.71 | 110,240,000 |
April 19 1983 | $159.74 | $159.74 | $158.54 | $158.71 | 91,210,000 |
April 18 1983 | $158.75 | $159.75 | $158.41 | $159.74 | 88,560,000 |
April 15 1983 | $158.11 | $158.75 | $158.11 | $158.75 | 89,590,000 |
April 14 1983 | $156.80 | $158.12 | $156.55 | $158.12 | 90,160,000 |
April 13 1983 | $155.82 | $157.22 | $155.82 | $156.77 | 100,520,000 |
April 12 1983 | $155.15 | $155.82 | $154.78 | $155.82 | 79,900,000 |
April 11 1983 | $152.87 | $155.14 | $152.87 | $155.14 | 81,440,000 |
April 08 1983 | $151.77 | $152.85 | $151.39 | $152.85 | 67,710,000 |
April 07 1983 | $151.04 | $151.76 | $150.81 | $151.76 | 69,480,000 |
April 06 1983 | $151.90 | $151.90 | $150.17 | $151.04 | 77,140,000 |
April 05 1983 | $153.04 | $153.92 | $151.81 | $151.90 | 76,810,000 |
April 04 1983 | $152.92 | $153.02 | $152.23 | $153.02 | 66,010,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.