The closing price for the S&P 500 (GSPC) yesterday was $7,713.34. It was up 0.4% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2026 18:30 | $7,718.13 | $7,718.66 | $7,707.27 | $7,713.34 | 119,426,000 |
October 20 2026 17:30 | $7,721.70 | $7,726.02 | $7,716.46 | $7,718.20 | 206,240,000 |
October 20 2026 16:30 | $7,717.87 | $7,724.07 | $7,709.15 | $7,721.83 | 202,945,000 |
October 20 2026 15:30 | $7,718.80 | $7,726.89 | $7,710.35 | $7,717.84 | 217,089,471 |
October 20 2026 14:30 | $7,742.53 | $7,748.42 | $7,707.05 | $7,718.86 | 342,519,779 |
October 20 2026 13:30 | $7,679.01 | $7,742.90 | $7,668.03 | $7,742.65 | 452,884,916 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.