The S&P 500 (GSPC) returned -37.7% in 1937.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1937 | $10.55 | $10.55 | $10.55 | $10.55 |
December 30 1937 | $10.56 | $10.56 | $10.56 | $10.56 |
December 29 1937 | $10.42 | $10.42 | $10.42 | $10.42 |
December 28 1937 | $10.31 | $10.31 | $10.31 | $10.31 |
December 27 1937 | $10.69 | $10.69 | $10.69 | $10.69 |
December 24 1937 | $11.06 | $11.06 | $11.06 | $11.06 |
December 23 1937 | $11.12 | $11.12 | $11.12 | $11.12 |
December 22 1937 | $11.18 | $11.18 | $11.18 | $11.18 |
December 21 1937 | $11.38 | $11.38 | $11.38 | $11.38 |
December 20 1937 | $11.31 | $11.31 | $11.31 | $11.31 |
December 17 1937 | $11.00 | $11.00 | $11.00 | $11.00 |
December 16 1937 | $11.08 | $11.08 | $11.08 | $11.08 |
December 15 1937 | $10.91 | $10.91 | $10.91 | $10.91 |
December 14 1937 | $10.83 | $10.83 | $10.83 | $10.83 |
December 13 1937 | $10.74 | $10.74 | $10.74 | $10.74 |
December 10 1937 | $11.10 | $11.10 | $11.10 | $11.10 |
December 09 1937 | $11.21 | $11.21 | $11.21 | $11.21 |
December 08 1937 | $11.42 | $11.42 | $11.42 | $11.42 |
December 07 1937 | $11.32 | $11.32 | $11.32 | $11.32 |
December 06 1937 | $11.13 | $11.13 | $11.13 | $11.13 |
December 03 1937 | $11.34 | $11.34 | $11.34 | $11.34 |
December 02 1937 | $11.19 | $11.19 | $11.19 | $11.19 |
December 01 1937 | $10.97 | $10.97 | $10.97 | $10.97 |
November 30 1937 | $11.11 | $11.11 | $11.11 | $11.11 |
November 29 1937 | $10.96 | $10.96 | $10.96 | $10.96 |