The S&P 500 (GSPC) returned -16.2% in 1940.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1940 | $10.58 | $10.58 | $10.58 | $10.58 |
December 30 1940 | $10.57 | $10.57 | $10.57 | $10.57 |
December 27 1940 | $10.44 | $10.44 | $10.44 | $10.44 |
December 26 1940 | $10.39 | $10.39 | $10.39 | $10.39 |
December 24 1940 | $10.40 | $10.40 | $10.40 | $10.40 |
December 23 1940 | $10.38 | $10.38 | $10.38 | $10.38 |
December 20 1940 | $10.41 | $10.41 | $10.41 | $10.41 |
December 19 1940 | $10.40 | $10.40 | $10.40 | $10.40 |
December 18 1940 | $10.44 | $10.44 | $10.44 | $10.44 |
December 17 1940 | $10.54 | $10.54 | $10.54 | $10.54 |
December 16 1940 | $10.58 | $10.58 | $10.58 | $10.58 |
December 13 1940 | $10.69 | $10.69 | $10.69 | $10.69 |
December 12 1940 | $10.67 | $10.67 | $10.67 | $10.67 |
December 11 1940 | $10.63 | $10.63 | $10.63 | $10.63 |
December 10 1940 | $10.61 | $10.61 | $10.61 | $10.61 |
December 09 1940 | $10.61 | $10.61 | $10.61 | $10.61 |
December 06 1940 | $10.53 | $10.53 | $10.53 | $10.53 |
December 05 1940 | $10.51 | $10.51 | $10.51 | $10.51 |
December 04 1940 | $10.58 | $10.58 | $10.58 | $10.58 |
December 03 1940 | $10.58 | $10.58 | $10.58 | $10.58 |
December 02 1940 | $10.62 | $10.62 | $10.62 | $10.62 |
November 29 1940 | $10.57 | $10.57 | $10.57 | $10.57 |
November 28 1940 | $10.56 | $10.56 | $10.56 | $10.56 |
November 27 1940 | $10.56 | $10.56 | $10.56 | $10.56 |
November 26 1940 | $10.76 | $10.76 | $10.76 | $10.76 |