The S&P 500 (GSPC) returned 30.2% in 1945.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1945 | $17.36 | $17.36 | $17.36 | $17.36 |
December 28 1945 | $17.31 | $17.31 | $17.31 | $17.31 |
December 27 1945 | $17.28 | $17.28 | $17.28 | $17.28 |
December 26 1945 | $17.41 | $17.41 | $17.41 | $17.41 |
December 21 1945 | $16.98 | $16.98 | $16.98 | $16.98 |
December 20 1945 | $16.99 | $16.99 | $16.99 | $16.99 |
December 19 1945 | $17.10 | $17.10 | $17.10 | $17.10 |
December 18 1945 | $17.10 | $17.10 | $17.10 | $17.10 |
December 17 1945 | $16.94 | $16.94 | $16.94 | $16.94 |
December 14 1945 | $17.31 | $17.31 | $17.31 | $17.31 |
December 13 1945 | $17.29 | $17.29 | $17.29 | $17.29 |
December 12 1945 | $17.37 | $17.37 | $17.37 | $17.37 |
December 11 1945 | $17.64 | $17.64 | $17.64 | $17.64 |
December 10 1945 | $17.68 | $17.68 | $17.68 | $17.68 |
December 07 1945 | $17.54 | $17.54 | $17.54 | $17.54 |
December 06 1945 | $17.50 | $17.50 | $17.50 | $17.50 |
December 05 1945 | $17.41 | $17.41 | $17.41 | $17.41 |
December 04 1945 | $17.42 | $17.42 | $17.42 | $17.42 |
December 03 1945 | $17.44 | $17.44 | $17.44 | $17.44 |
November 30 1945 | $17.19 | $17.19 | $17.19 | $17.19 |
November 29 1945 | $17.03 | $17.03 | $17.03 | $17.03 |
November 28 1945 | $17.06 | $17.06 | $17.06 | $17.06 |
November 27 1945 | $17.15 | $17.15 | $17.15 | $17.15 |
November 26 1945 | $16.94 | $16.94 | $16.94 | $16.94 |
November 23 1945 | $16.85 | $16.85 | $16.85 | $16.85 |