The S&P 500 (GSPC) returned -2.2% in June 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $2,061.19 | $2,074.28 | $2,056.32 | $2,063.11 | 4,078,540,000 |
June 29 2015 | $2,098.63 | $2,098.63 | $2,056.64 | $2,057.64 | 3,678,960,000 |
June 26 2015 | $2,102.62 | $2,108.92 | $2,095.38 | $2,101.49 | 5,025,470,000 |
June 25 2015 | $2,109.96 | $2,116.04 | $2,101.78 | $2,102.31 | 3,214,610,000 |
June 24 2015 | $2,123.65 | $2,125.10 | $2,108.58 | $2,108.58 | 3,102,480,000 |
June 23 2015 | $2,123.16 | $2,128.03 | $2,119.89 | $2,124.20 | 3,091,190,000 |
June 22 2015 | $2,112.50 | $2,129.87 | $2,112.50 | $2,122.85 | 3,030,020,000 |
June 19 2015 | $2,121.06 | $2,121.64 | $2,109.45 | $2,109.99 | 4,449,810,000 |
June 18 2015 | $2,101.58 | $2,126.65 | $2,101.58 | $2,121.24 | 3,520,360,000 |
June 17 2015 | $2,097.40 | $2,106.79 | $2,088.86 | $2,100.44 | 3,222,240,000 |
June 16 2015 | $2,084.26 | $2,097.40 | $2,082.10 | $2,096.29 | 2,919,900,000 |
June 15 2015 | $2,091.34 | $2,091.34 | $2,072.49 | $2,084.43 | 3,061,570,000 |
June 12 2015 | $2,107.43 | $2,107.43 | $2,091.33 | $2,094.11 | 2,719,400,000 |
June 11 2015 | $2,106.24 | $2,115.02 | $2,106.24 | $2,108.86 | 3,128,600,000 |
June 10 2015 | $2,081.12 | $2,108.50 | $2,081.12 | $2,105.20 | 3,414,320,000 |
June 09 2015 | $2,079.07 | $2,085.62 | $2,072.14 | $2,080.15 | 3,034,580,000 |
June 08 2015 | $2,092.34 | $2,093.01 | $2,079.11 | $2,079.28 | 2,917,150,000 |
June 05 2015 | $2,095.09 | $2,100.99 | $2,085.67 | $2,092.83 | 3,243,690,000 |
June 04 2015 | $2,112.35 | $2,112.89 | $2,093.23 | $2,095.84 | 3,200,050,000 |
June 03 2015 | $2,110.64 | $2,121.92 | $2,109.61 | $2,114.07 | 3,099,980,000 |
June 02 2015 | $2,110.41 | $2,117.59 | $2,099.14 | $2,109.60 | 3,049,350,000 |
June 01 2015 | $2,108.64 | $2,119.15 | $2,102.54 | $2,111.73 | 3,011,710,000 |
