The S&P 500 (GSPC) returned 9.8% between October 1, 1987 and January 1, 1990.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1989 | $347.42 | $353.41 | $346.53 | $353.40 | 485,320,000 |
Week of December 18 1989 | $350.14 | $350.88 | $339.63 | $347.42 | 843,460,000 |
Week of December 11 1989 | $348.68 | $354.10 | $346.08 | $350.14 | 927,700,000 |
Week of December 04 1989 | $350.63 | $352.24 | $346.00 | $348.69 | 757,740,000 |
Week of November 27 1989 | $343.98 | $351.88 | $343.36 | $350.63 | 802,830,000 |
Week of November 20 1989 | $341.61 | $344.24 | $337.53 | $343.97 | 508,090,000 |
Week of November 13 1989 | $339.08 | $342.24 | $337.06 | $341.61 | 738,440,000 |
Week of November 06 1989 | $337.61 | $339.41 | $330.91 | $339.10 | 743,820,000 |
Week of October 30 1989 | $335.06 | $341.74 | $334.48 | $337.62 | 740,910,000 |
Week of October 23 1989 | $347.11 | $348.19 | $333.26 | $335.06 | 875,040,000 |
Week of October 16 1989 | $333.65 | $348.82 | $327.12 | $347.16 | 1,170,210,000 |
Week of October 09 1989 | $358.76 | $360.44 | $332.81 | $333.65 | 809,730,000 |
Week of October 02 1989 | $349.15 | $359.05 | $348.35 | $358.78 | 854,960,000 |
Week of September 25 1989 | $347.05 | $350.31 | $342.85 | $349.15 | 757,420,000 |
Week of September 18 1989 | $345.06 | $348.46 | $344.60 | $347.05 | 695,470,000 |
Week of September 11 1989 | $348.76 | $350.10 | $341.37 | $345.06 | 827,600,000 |
Week of September 04 1989 | $353.73 | $354.13 | $345.74 | $348.76 | 621,230,000 |
Week of August 28 1989 | $350.52 | $353.90 | $348.66 | $353.73 | 758,860,000 |
Week of August 21 1989 | $346.03 | $352.73 | $339.00 | $350.52 | 829,820,000 |
Week of August 14 1989 | $344.71 | $346.39 | $341.96 | $346.03 | 744,210,000 |
Week of August 07 1989 | $343.92 | $351.18 | $343.91 | $344.74 | 1,004,030,000 |
Week of July 31 1989 | $342.13 | $347.99 | $342.02 | $343.92 | 912,130,000 |
Week of July 24 1989 | $335.90 | $342.96 | $332.60 | $342.15 | 898,090,000 |
Week of July 17 1989 | $331.78 | $337.40 | $330.75 | $335.90 | 879,520,000 |
Week of July 10 1989 | $324.93 | $331.89 | $324.91 | $331.84 | 801,310,000 |