The average closing price for the S&P 500 (GSPC) this month is $6,830.57. It is up 0.5% for the month. The latest price is $6,859.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2025 | $6,815.29 | $6,862.42 | $6,810.43 | $6,849.72 | 4,736,780,000 |
December 02 2025 | $6,830.96 | $6,851.55 | $6,806.71 | $6,829.37 | 4,582,290,000 |
December 01 2025 | $6,812.30 | $6,843.65 | $6,799.94 | $6,812.63 | 4,549,370,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
