The closing price for the S&P 500 (GSPC) yesterday was $7,711.76. It was down 0.3% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $7,711.76 | $7,711.76 | $7,711.76 | $7,711.76 | — |
August 28 2026 19:30 | $7,712.70 | $7,716.14 | $7,707.74 | $7,709.90 | 380,458,000 |
August 28 2026 18:30 | $7,708.41 | $7,713.05 | $7,700.91 | $7,704.32 | 111,913,000 |
August 28 2026 17:30 | $7,706.80 | $7,715.40 | $7,704.76 | $7,708.36 | 211,250,000 |
August 28 2026 16:30 | $7,713.79 | $7,724.53 | $7,701.35 | $7,707.09 | 239,378,000 |
August 28 2026 15:30 | $7,767.99 | $7,768.18 | $7,709.79 | $7,714.12 | 276,137,209 |
August 28 2026 14:30 | $7,730.42 | $7,771.48 | $7,728.17 | $7,767.92 | 285,651,576 |
August 28 2026 13:30 | $7,735.17 | $7,748.25 | $7,715.87 | $7,730.37 | 406,849,884 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.