The closing price for the S&P 500 (GSPC) on May 2, 2024 was $5,064.20. It was up 0.3% for the day (up 0.9% from previous close). The latest price is $6,723.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2024 20:00 | $5,064.20 | $5,064.20 | $5,064.20 | $5,064.20 | — |
May 02 2024 19:30 | $5,068.47 | $5,068.66 | $5,054.18 | $5,065.36 | 401,987,000 |
May 02 2024 19:00 | $5,069.24 | $5,069.24 | $5,069.24 | $5,069.24 | — |
May 02 2024 18:30 | $5,059.35 | $5,070.63 | $5,058.99 | $5,069.11 | 123,400,000 |
May 02 2024 17:30 | $5,055.71 | $5,061.54 | $5,049.28 | $5,059.33 | 243,867,000 |
May 02 2024 16:30 | $5,037.78 | $5,055.74 | $5,028.67 | $5,055.74 | 204,461,000 |
May 02 2024 15:30 | $5,036.43 | $5,044.38 | $5,029.53 | $5,037.42 | 231,736,174 |
May 02 2024 14:30 | $5,034.50 | $5,045.83 | $5,021.79 | $5,036.39 | 293,986,204 |
May 02 2024 13:30 | $5,049.32 | $5,057.24 | $5,011.05 | $5,034.40 | 441,292,948 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
