The closing price for the S&P 500 (GSPC) last Wednesday was $7,688.62. It was up 0.7% for the day (up 1.6% from previous close). The latest price is $7,557.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2026 21:00 | $7,688.62 | $7,688.62 | $7,688.62 | $7,688.62 | — |
November 04 2026 20:30 | $7,702.62 | $7,710.35 | $7,682.56 | $7,688.73 | 631,378,000 |
November 04 2026 19:30 | $7,703.38 | $7,705.19 | $7,695.13 | $7,696.30 | 179,764,000 |
November 04 2026 18:30 | $7,706.18 | $7,711.60 | $7,694.26 | $7,703.41 | 318,172,000 |
November 04 2026 17:30 | $7,707.85 | $7,715.57 | $7,702.44 | $7,705.99 | 348,328,000 |
November 04 2026 16:30 | $7,664.71 | $7,713.95 | $7,664.11 | $7,707.95 | 443,767,000 |
November 04 2026 15:30 | $7,688.01 | $7,699.69 | $7,657.38 | $7,664.90 | 596,074,581 |
November 04 2026 14:30 | $7,635.81 | $7,709.87 | $7,635.81 | $7,687.69 | 813,786,733 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.