The average closing price for the S&P 500 (GSPC) this year is $7,182.26. It is up 12.4% for the year. The latest price is $7,715.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $7,504.78 | $7,816.70 | $7,504.78 | $7,730.99 | 90,881,483,120 |
July 2026 | $7,478.84 | $7,581.50 | $7,313.92 | $7,489.72 | 113,309,625,819 |
June 2026 | $7,582.29 | $7,620.90 | $7,237.85 | $7,499.36 | 126,015,179,588 |
May 2026 | $7,234.54 | $7,599.38 | $7,174.12 | $7,580.06 | 112,555,874,991 |
April 2026 | $6,556.56 | $7,219.83 | $6,474.94 | $7,209.01 | 105,654,650,000 |
March 2026 | $6,824.36 | $6,901.01 | $6,316.91 | $6,528.52 | 129,104,600,000 |
February 2026 | $6,916.64 | $6,993.48 | $6,775.50 | $6,878.88 | 113,685,560,000 |
January 2026 | $6,878.11 | $7,002.28 | $6,789.05 | $6,939.03 | 108,456,600,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.