The closing price for the S&P 500 (GSPC) yesterday was $7,715.40. It was up 0.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2026 18:30 | $7,712.34 | $7,719.65 | $7,710.17 | $7,715.40 | 110,304,000 |
August 27 2026 17:30 | $7,735.18 | $7,738.49 | $7,711.38 | $7,712.38 | 212,624,000 |
August 27 2026 16:30 | $7,726.95 | $7,741.27 | $7,726.39 | $7,735.14 | 213,448,000 |
August 27 2026 15:30 | $7,720.90 | $7,727.16 | $7,711.62 | $7,727.01 | 234,422,334 |
August 27 2026 14:30 | $7,714.45 | $7,728.98 | $7,708.31 | $7,720.45 | 314,349,657 |
August 27 2026 13:30 | $7,710.34 | $7,716.89 | $7,689.89 | $7,714.15 | 522,339,334 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.