Sorry, I couldn't find pricing data for that day. The closing price for the S&P 500 (GSPC) on December 3, 2021 was $4,538.62. It was down 1.1% for the day. The latest price is $6,719.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2021 20:30 | $4,516.56 | $4,541.60 | $4,503.97 | $4,538.62 | 432,407,000 |
December 03 2021 19:30 | $4,513.47 | $4,521.95 | $4,495.12 | $4,516.80 | 288,180,000 |
December 03 2021 18:30 | $4,526.04 | $4,526.04 | $4,500.67 | $4,513.71 | 258,105,000 |
December 03 2021 17:30 | $4,527.88 | $4,537.04 | $4,516.85 | $4,526.26 | 227,117,000 |
December 03 2021 16:30 | $4,536.42 | $4,540.49 | $4,506.11 | $4,527.84 | 285,964,041 |
December 03 2021 15:30 | $4,561.49 | $4,561.49 | $4,516.74 | $4,536.48 | 339,360,478 |
December 03 2021 14:30 | $4,589.49 | $4,608.03 | $4,541.50 | $4,561.34 | 411,276,271 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
