The S&P 500 (GSPC) returned -3.7% in February 1973.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1973 | $110.90 | $112.21 | $109.80 | $111.68 | 17,950,000 |
February 27 1973 | $112.19 | $112.90 | $110.50 | $110.90 | 16,130,000 |
February 26 1973 | $113.16 | $113.26 | $111.15 | $112.19 | 15,860,000 |
February 23 1973 | $114.44 | $114.67 | $112.77 | $113.16 | 15,450,000 |
February 22 1973 | $114.69 | $115.20 | $113.44 | $114.44 | 14,570,000 |
February 21 1973 | $115.40 | $116.01 | $114.13 | $114.69 | 14,880,000 |
February 20 1973 | $114.98 | $116.26 | $114.57 | $115.40 | 14,020,000 |
February 16 1973 | $114.45 | $115.47 | $113.73 | $114.98 | 13,320,000 |
February 15 1973 | $115.10 | $115.68 | $113.70 | $114.45 | 13,940,000 |
February 14 1973 | $116.78 | $116.92 | $114.52 | $115.10 | 16,520,000 |
February 13 1973 | $116.09 | $118.98 | $116.09 | $116.78 | 25,320,000 |
February 12 1973 | $114.69 | $116.66 | $114.69 | $116.06 | 16,130,000 |
February 09 1973 | $113.16 | $115.20 | $113.08 | $114.68 | 19,260,000 |
February 08 1973 | $113.66 | $114.05 | $111.85 | $113.16 | 18,440,000 |
February 07 1973 | $114.45 | $115.48 | $113.24 | $113.66 | 17,960,000 |
February 06 1973 | $114.23 | $115.33 | $113.45 | $114.45 | 15,720,000 |
February 05 1973 | $114.35 | $115.15 | $113.62 | $114.23 | 14,580,000 |
February 02 1973 | $114.76 | $115.40 | $113.45 | $114.35 | 17,470,000 |
February 01 1973 | $116.03 | $117.01 | $114.26 | $114.76 | 20,670,000 |