The S&P 500 (GSPC) returned 6% in February 1975.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1975 | $80.77 | $82.02 | $80.07 | $81.59 | 17,560,000 |
February 27 1975 | $80.37 | $81.64 | $80.06 | $80.77 | 16,430,000 |
February 26 1975 | $79.53 | $80.89 | $78.91 | $80.37 | 18,790,000 |
February 25 1975 | $81.09 | $81.09 | $79.05 | $79.53 | 20,910,000 |
February 24 1975 | $82.62 | $82.71 | $80.87 | $81.44 | 19,150,000 |
February 21 1975 | $82.21 | $83.56 | $81.72 | $82.62 | 24,440,000 |
February 20 1975 | $81.44 | $82.78 | $80.82 | $82.21 | 22,260,000 |
February 19 1975 | $80.93 | $81.94 | $79.83 | $81.44 | 21,930,000 |
February 18 1975 | $81.50 | $82.45 | $80.16 | $80.93 | 23,990,000 |
February 14 1975 | $81.01 | $82.33 | $80.13 | $81.50 | 23,290,000 |
February 13 1975 | $79.98 | $82.53 | $79.98 | $81.01 | 35,160,000 |
February 12 1975 | $78.58 | $80.21 | $77.94 | $79.92 | 19,790,000 |
February 11 1975 | $78.36 | $79.07 | $77.38 | $78.58 | 16,470,000 |
February 10 1975 | $78.63 | $79.40 | $77.77 | $78.36 | 16,120,000 |
February 07 1975 | $78.56 | $79.12 | $77.00 | $78.63 | 19,060,000 |
February 06 1975 | $78.95 | $80.72 | $78.09 | $78.56 | 32,020,000 |
February 05 1975 | $77.61 | $79.40 | $76.81 | $78.95 | 25,830,000 |
February 04 1975 | $77.82 | $78.37 | $76.00 | $77.61 | 25,040,000 |
February 03 1975 | $76.98 | $78.55 | $76.36 | $77.82 | 25,400,000 |