The S&P 500 (GSPC) returned 1% between October 17, 2006 and November 7, 2006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2006 | $1,379.75 | $1,388.19 | $1,379.19 | $1,382.84 | 2,636,390,000 |
November 06 2006 | $1,364.27 | $1,381.40 | $1,364.27 | $1,379.78 | 2,533,550,000 |
November 03 2006 | $1,367.31 | $1,371.68 | $1,360.98 | $1,364.30 | 2,419,730,000 |
November 02 2006 | $1,367.44 | $1,368.39 | $1,362.21 | $1,367.34 | 2,646,180,000 |
November 01 2006 | $1,377.76 | $1,381.95 | $1,366.26 | $1,367.81 | 2,821,160,000 |
October 31 2006 | $1,377.93 | $1,381.21 | $1,372.19 | $1,377.94 | 2,803,030,000 |
October 30 2006 | $1,377.30 | $1,381.22 | $1,373.46 | $1,377.93 | 2,770,440,000 |
October 27 2006 | $1,388.89 | $1,388.89 | $1,375.85 | $1,377.34 | 2,458,450,000 |
October 26 2006 | $1,382.21 | $1,389.45 | $1,379.47 | $1,389.08 | 2,793,350,000 |
October 25 2006 | $1,377.36 | $1,383.61 | $1,376.00 | $1,382.22 | 2,953,540,000 |
October 24 2006 | $1,377.02 | $1,377.78 | $1,372.42 | $1,377.38 | 2,876,890,000 |
October 23 2006 | $1,368.58 | $1,377.40 | $1,363.94 | $1,377.02 | 2,480,430,000 |
October 20 2006 | $1,366.94 | $1,368.66 | $1,362.10 | $1,368.60 | 2,526,410,000 |
October 19 2006 | $1,365.95 | $1,368.09 | $1,362.06 | $1,366.96 | 2,619,830,000 |
October 18 2006 | $1,363.93 | $1,372.87 | $1,360.95 | $1,365.80 | 2,658,840,000 |
October 17 2006 | $1,369.05 | $1,369.05 | $1,356.87 | $1,364.05 | 2,519,620,000 |