The highest closing price for Gap (GAP) in December 2025 was $27.65, on December 19. It was down 5.3% for the month. The latest price is $20.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $25.52 | $25.55 | $25.19 | $25.26 | 4,203,261 |
December 30 2025 | $25.60 | $25.63 | $25.22 | $25.56 | 4,408,462 |
December 29 2025 | $25.58 | $25.81 | $25.22 | $25.67 | 6,292,779 |
December 26 2025 | $26.08 | $26.08 | $25.69 | $25.84 | 4,654,112 |
December 24 2025 | $26.13 | $26.32 | $25.87 | $26.20 | 2,473,676 |
December 23 2025 | $26.98 | $26.98 | $25.75 | $26.02 | 8,022,304 |
December 22 2025 | $27.65 | $27.95 | $26.76 | $26.79 | 9,415,849 |
December 19 2025 | $26.91 | $27.70 | $26.60 | $27.65 | 14,317,778 |
December 18 2025 | $27.22 | $27.59 | $26.86 | $26.92 | 10,354,619 |
December 17 2025 | $27.63 | $27.73 | $26.81 | $26.83 | 8,914,620 |
December 16 2025 | $26.92 | $27.12 | $26.38 | $26.70 | 8,002,194 |
December 15 2025 | $26.26 | $26.74 | $25.97 | $26.47 | 7,118,895 |
December 12 2025 | $26.65 | $26.75 | $25.75 | $25.99 | 6,166,829 |
December 11 2025 | $26.26 | $26.87 | $26.08 | $26.39 | 8,098,030 |
December 10 2025 | $25.40 | $26.47 | $25.21 | $26.34 | 7,407,915 |
December 09 2025 | $24.97 | $25.99 | $24.90 | $25.81 | 8,381,890 |
December 08 2025 | $26.24 | $26.24 | $24.88 | $25.18 | 10,890,969 |
December 05 2025 | $26.14 | $26.41 | $25.78 | $26.21 | 6,518,276 |
December 04 2025 | $26.59 | $26.69 | $25.59 | $26.16 | 7,697,144 |
December 03 2025 | $26.57 | $26.92 | $26.43 | $26.50 | 4,339,162 |
December 02 2025 | $27.14 | $27.16 | $26.30 | $26.51 | 10,064,166 |
December 01 2025 | $26.68 | $27.26 | $26.56 | $27.14 | 8,548,475 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.