The S&P 500 (GSPC) returned -1.5% in October 1983.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1983 | $163.37 | $164.58 | $162.86 | $163.55 | 79,460,000 |
October 28 1983 | $164.89 | $165.19 | $163.23 | $163.37 | 81,180,000 |
October 27 1983 | $165.31 | $165.38 | $164.41 | $164.84 | 79,570,000 |
October 26 1983 | $166.49 | $166.65 | $165.36 | $165.38 | 79,570,000 |
October 25 1983 | $166.00 | $167.15 | $166.00 | $166.47 | 82,530,000 |
October 24 1983 | $165.85 | $165.99 | $163.85 | $165.99 | 85,420,000 |
October 21 1983 | $166.97 | $167.23 | $164.98 | $165.95 | 91,640,000 |
October 20 1983 | $166.77 | $167.35 | $166.44 | $166.98 | 86,000,000 |
October 19 1983 | $167.81 | $167.81 | $165.67 | $166.73 | 107,790,000 |
October 18 1983 | $170.41 | $170.41 | $167.67 | $167.81 | 91,080,000 |
October 17 1983 | $169.85 | $171.18 | $169.63 | $170.43 | 77,730,000 |
October 14 1983 | $169.88 | $169.99 | $169.18 | $169.86 | 71,600,000 |
October 13 1983 | $169.63 | $170.12 | $169.13 | $169.87 | 67,750,000 |
October 12 1983 | $170.34 | $170.84 | $169.34 | $169.62 | 75,630,000 |
October 11 1983 | $172.59 | $172.59 | $170.34 | $170.34 | 79,510,000 |
October 10 1983 | $170.77 | $172.65 | $170.05 | $172.65 | 67,050,000 |
October 07 1983 | $170.32 | $171.10 | $170.31 | $170.80 | 103,630,000 |
October 06 1983 | $167.76 | $170.28 | $167.76 | $170.28 | 118,270,000 |
October 05 1983 | $166.29 | $167.74 | $165.92 | $167.74 | 101,710,000 |
October 04 1983 | $165.81 | $166.80 | $165.81 | $166.27 | 90,270,000 |
October 03 1983 | $165.99 | $166.07 | $164.93 | $165.81 | 77,230,000 |