Since January 1, 2026, the S&P 500 (GSPC) has returned 9.2% and BAR has returned -6.6%.
| DATE | the S&P 500 | |
|---|---|---|
July 21 2026 | $40.22 | $7,509.20 |
July 20 2026 | $39.45 | $7,443.28 |
July 17 2026 | $39.54 | $7,457.69 |
July 16 2026 | $39.17 | $7,533.77 |
July 15 2026 | $39.91 | $7,572.40 |
July 14 2026 | $39.90 | $7,543.59 |
July 13 2026 | $39.39 | $7,515.34 |
July 10 2026 | $40.45 | $7,575.39 |
July 09 2026 | $40.60 | $7,543.64 |
July 08 2026 | $40.17 | $7,482.71 |
July 07 2026 | $40.51 | $7,503.85 |
July 06 2026 | $41.00 | $7,537.43 |
July 02 2026 | $40.55 | $7,483.24 |
July 01 2026 | $39.77 | $7,483.23 |
June 30 2026 | $39.53 | $7,499.36 |
June 29 2026 | $39.54 | $7,440.43 |
June 26 2026 | $40.06 | $7,354.02 |
June 25 2026 | $39.62 | $7,357.49 |
June 24 2026 | $39.26 | $7,358.22 |
June 23 2026 | $40.44 | $7,365.46 |
June 22 2026 | $41.24 | $7,472.79 |
June 18 2026 | $41.53 | $7,500.58 |
June 17 2026 | $41.70 | $7,420.10 |
June 16 2026 | $42.66 | $7,511.35 |
June 15 2026 | $42.54 | $7,554.29 |