The S&P 500 (GSPC) returned 7.1% in August 1986.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 1986 | $252.84 | $254.07 | $251.73 | $252.93 | 125,300,000 |
August 28 1986 | $253.30 | $253.67 | $251.91 | $252.84 | 125,100,000 |
August 27 1986 | $252.84 | $254.24 | $252.66 | $253.30 | 143,300,000 |
August 26 1986 | $247.81 | $252.91 | $247.81 | $252.84 | 156,600,000 |
August 25 1986 | $250.19 | $250.26 | $247.76 | $247.81 | 104,400,000 |
August 22 1986 | $249.67 | $250.61 | $249.27 | $250.19 | 118,100,000 |
August 21 1986 | $249.77 | $250.45 | $249.11 | $249.67 | 135,200,000 |
August 20 1986 | $246.53 | $249.77 | $246.51 | $249.77 | 156,600,000 |
August 19 1986 | $247.38 | $247.42 | $245.82 | $246.51 | 109,300,000 |
August 18 1986 | $247.15 | $247.83 | $245.48 | $247.38 | 112,800,000 |
August 15 1986 | $246.25 | $247.15 | $245.70 | $247.15 | 123,500,000 |
August 14 1986 | $245.67 | $246.79 | $245.53 | $246.25 | 123,800,000 |
August 13 1986 | $243.34 | $246.51 | $243.06 | $245.67 | 156,400,000 |
August 12 1986 | $240.68 | $243.37 | $240.35 | $243.34 | 131,700,000 |
August 11 1986 | $236.88 | $241.20 | $236.87 | $240.68 | 125,600,000 |
August 08 1986 | $237.04 | $238.06 | $236.37 | $236.88 | 106,300,000 |
August 07 1986 | $236.84 | $238.02 | $236.31 | $237.04 | 122,400,000 |
August 06 1986 | $237.03 | $237.35 | $235.48 | $236.84 | 127,500,000 |
August 05 1986 | $235.99 | $238.31 | $235.97 | $237.03 | 153,100,000 |
August 04 1986 | $234.91 | $236.86 | $231.92 | $235.99 | 130,000,000 |
August 01 1986 | $236.12 | $236.89 | $234.59 | $234.91 | 114,900,000 |
