sandp 500 index spx october 31 2025 verses previous month

On October 31 and last month, SPX (SPXC) returned 7.2% and the S&P 500 (GSPC) returned -0.6%.

DATEthe S&P 500SPX
October 31 2025
$6,840.20
$223.89
October 30 2025
$6,822.34
$198.85
October 29 2025
$6,890.59
$200.00
October 28 2025
$6,890.89
$197.07
October 27 2025
$6,875.16
$195.85
October 24 2025
$6,791.69
$194.03
October 23 2025
$6,738.44
$190.40
October 22 2025
$6,699.40
$187.40
October 21 2025
$6,735.35
$191.84
October 20 2025
$6,735.13
$184.97
October 17 2025
$6,664.01
$184.04
October 16 2025
$6,629.07
$182.92
October 15 2025
$6,671.06
$185.21
October 14 2025
$6,644.31
$185.28
October 13 2025
$6,654.72
$180.71
October 10 2025
$6,552.51
$184.77
October 09 2025
$6,735.11
$185.97
October 08 2025
$6,753.72
$188.45
October 07 2025
$6,714.59
$188.32
October 06 2025
$6,740.28
$190.89
October 03 2025
$6,715.79
$189.83
October 02 2025
$6,715.35
$187.73
October 01 2025
$6,711.20
$185.92