The S&P 500 (GSPC) returned -1.7% in January 1973.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1973 | $115.83 | $116.84 | $115.05 | $116.03 | 14,870,000 |
January 30 1973 | $116.01 | $117.11 | $115.26 | $115.83 | 15,270,000 |
January 29 1973 | $116.45 | $117.18 | $115.13 | $116.01 | 14,680,000 |
January 26 1973 | $116.73 | $117.29 | $114.97 | $116.45 | 21,130,000 |
January 24 1973 | $118.22 | $119.04 | $116.09 | $116.73 | 20,870,000 |
January 23 1973 | $118.21 | $119.00 | $116.84 | $118.22 | 19,060,000 |
January 22 1973 | $118.78 | $119.63 | $117.72 | $118.21 | 15,570,000 |
January 19 1973 | $118.85 | $119.45 | $117.46 | $118.78 | 17,020,000 |
January 18 1973 | $118.68 | $119.93 | $118.15 | $118.85 | 17,810,000 |
January 17 1973 | $118.14 | $119.35 | $117.61 | $118.68 | 17,680,000 |
January 16 1973 | $118.44 | $119.17 | $117.04 | $118.14 | 19,170,000 |
January 15 1973 | $119.30 | $120.82 | $118.04 | $118.44 | 21,520,000 |
January 12 1973 | $120.24 | $121.27 | $118.69 | $119.30 | 22,230,000 |
January 11 1973 | $119.43 | $121.74 | $119.01 | $120.24 | 25,050,000 |
January 10 1973 | $119.73 | $120.44 | $118.78 | $119.43 | 20,880,000 |
January 09 1973 | $119.85 | $120.40 | $118.89 | $119.73 | 16,830,000 |
January 08 1973 | $119.87 | $120.55 | $119.04 | $119.85 | 16,840,000 |
January 05 1973 | $119.40 | $120.71 | $118.88 | $119.87 | 19,330,000 |
January 04 1973 | $119.57 | $120.17 | $118.12 | $119.40 | 20,230,000 |
January 03 1973 | $119.10 | $120.45 | $118.69 | $119.57 | 20,620,000 |
January 02 1973 | $118.06 | $119.90 | $118.06 | $119.10 | 17,090,000 |