The S&P 500 (GSPC) returned 12.1% in January 1975.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1975 | $76.21 | $77.72 | $75.41 | $76.98 | 24,640,000 |
January 30 1975 | $77.26 | $78.69 | $75.82 | $76.21 | 29,740,000 |
January 29 1975 | $76.03 | $78.03 | $75.23 | $77.26 | 27,410,000 |
January 28 1975 | $75.37 | $77.59 | $75.36 | $76.03 | 31,760,000 |
January 27 1975 | $73.76 | $76.03 | $73.76 | $75.37 | 32,130,000 |
January 24 1975 | $72.07 | $73.57 | $71.55 | $72.98 | 20,670,000 |
January 23 1975 | $71.74 | $73.11 | $71.09 | $72.07 | 17,960,000 |
January 22 1975 | $70.70 | $71.97 | $69.86 | $71.74 | 15,330,000 |
January 21 1975 | $71.08 | $72.04 | $70.25 | $70.70 | 14,780,000 |
January 20 1975 | $70.96 | $71.46 | $69.80 | $71.08 | 13,450,000 |
January 17 1975 | $72.05 | $72.36 | $70.56 | $70.96 | 14,260,000 |
January 16 1975 | $72.14 | $72.93 | $71.26 | $72.05 | 17,110,000 |
January 15 1975 | $71.68 | $72.77 | $70.45 | $72.14 | 16,580,000 |
January 14 1975 | $72.31 | $72.70 | $71.02 | $71.68 | 16,610,000 |
January 13 1975 | $72.61 | $73.81 | $71.83 | $72.31 | 19,780,000 |
January 10 1975 | $71.60 | $73.75 | $71.60 | $72.61 | 25,890,000 |
January 09 1975 | $70.04 | $71.42 | $69.04 | $71.17 | 16,340,000 |
January 08 1975 | $71.02 | $71.53 | $69.65 | $70.04 | 15,600,000 |
January 07 1975 | $71.07 | $71.75 | $69.92 | $71.02 | 14,890,000 |
January 06 1975 | $70.71 | $72.24 | $70.33 | $71.07 | 17,550,000 |
January 03 1975 | $70.23 | $71.64 | $69.29 | $70.71 | 15,270,000 |
January 02 1975 | $68.65 | $70.92 | $68.65 | $70.23 | 14,800,000 |