The closing price for the S&P 500 (GSPC) on July 1, 2021 was $4,320.17. It was up 0.5% for the day (up 0.5% from previous close). The latest price is $7,427.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2021 19:30 | $4,317.65 | $4,320.66 | $4,315.29 | $4,320.17 | 281,292,000 |
July 01 2021 18:30 | $4,316.67 | $4,319.96 | $4,316.54 | $4,317.63 | 171,389,000 |
July 01 2021 17:30 | $4,312.44 | $4,316.80 | $4,312.38 | $4,316.68 | 160,684,232 |
July 01 2021 16:30 | $4,310.45 | $4,312.84 | $4,309.06 | $4,312.46 | 148,360,897 |
July 01 2021 15:30 | $4,308.20 | $4,311.73 | $4,308.04 | $4,310.46 | 169,385,180 |
July 01 2021 14:30 | $4,309.36 | $4,312.14 | $4,303.92 | $4,308.22 | 244,365,972 |
July 01 2021 13:30 | $4,300.73 | $4,311.62 | $4,300.73 | $4,309.32 | 364,208,091 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.