The S&P 500 (GSPC) returned -8.2% in June 1962.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 1962 | $54.41 | $55.47 | $54.20 | $54.75 | 4,720,000 |
June 28 1962 | $52.98 | $54.64 | $52.98 | $54.41 | 5,440,000 |
June 27 1962 | $52.32 | $52.83 | $51.77 | $52.60 | 3,890,000 |
June 26 1962 | $52.45 | $53.58 | $52.10 | $52.32 | 4,630,000 |
June 25 1962 | $52.68 | $52.96 | $51.35 | $52.45 | 7,090,000 |
June 22 1962 | $53.59 | $53.78 | $52.48 | $52.68 | 5,640,000 |
June 21 1962 | $54.78 | $54.78 | $53.50 | $53.59 | 4,560,000 |
June 20 1962 | $55.54 | $55.92 | $54.66 | $54.78 | 3,360,000 |
June 19 1962 | $55.74 | $55.88 | $54.98 | $55.54 | 2,680,000 |
June 18 1962 | $55.89 | $56.53 | $54.97 | $55.74 | 4,580,000 |
June 15 1962 | $54.33 | $55.96 | $53.66 | $55.89 | 7,130,000 |
June 14 1962 | $55.50 | $56.00 | $54.12 | $54.33 | 6,240,000 |
June 13 1962 | $56.34 | $56.80 | $55.24 | $55.50 | 5,850,000 |
June 12 1962 | $57.66 | $57.66 | $56.23 | $56.34 | 4,690,000 |
June 11 1962 | $58.45 | $58.58 | $57.51 | $57.82 | 2,870,000 |
June 08 1962 | $58.40 | $58.97 | $58.14 | $58.45 | 2,560,000 |
June 07 1962 | $58.39 | $58.90 | $58.00 | $58.40 | 2,760,000 |
June 06 1962 | $57.64 | $59.17 | $57.64 | $58.39 | 4,190,000 |
June 05 1962 | $57.27 | $58.42 | $56.33 | $57.57 | 6,140,000 |
June 04 1962 | $59.12 | $59.12 | $57.14 | $57.27 | 5,380,000 |
June 01 1962 | $59.63 | $59.96 | $58.52 | $59.38 | 5,760,000 |