sandp 500 oct 1957

The S&P 500 (GSPC) returned -4% in October 1957.

DATEOPENHIGHLOWCLOSEVOLUME
October 31 1957
$41.06
$41.06
$41.06
$41.06
2,170,000
October 30 1957
$41.02
$41.02
$41.02
$41.02
2,060,000
October 29 1957
$40.69
$40.69
$40.69
$40.69
1,860,000
October 28 1957
$40.42
$40.42
$40.42
$40.42
1,800,000
October 25 1957
$40.59
$40.59
$40.59
$40.59
2,400,000
October 24 1957
$40.71
$40.71
$40.71
$40.71
4,030,000
October 23 1957
$40.73
$40.73
$40.73
$40.73
4,600,000
October 22 1957
$38.98
$38.98
$38.98
$38.98
5,090,000
October 21 1957
$39.15
$39.15
$39.15
$39.15
4,670,000
October 18 1957
$40.33
$40.33
$40.33
$40.33
2,670,000
October 17 1957
$40.65
$40.65
$40.65
$40.65
3,060,000
October 16 1957
$41.33
$41.33
$41.33
$41.33
2,050,000
October 15 1957
$41.67
$41.67
$41.67
$41.67
2,620,000
October 14 1957
$41.24
$41.24
$41.24
$41.24
2,770,000
October 11 1957
$40.94
$40.94
$40.94
$40.94
4,460,000
October 10 1957
$40.96
$40.96
$40.96
$40.96
3,300,000
October 09 1957
$41.99
$41.99
$41.99
$41.99
2,120,000
October 08 1957
$41.95
$41.95
$41.95
$41.95
3,190,000
October 07 1957
$42.22
$42.22
$42.22
$42.22
2,490,000
October 04 1957
$42.79
$42.79
$42.79
$42.79
1,520,000
October 03 1957
$43.14
$43.14
$43.14
$43.14
1,590,000
October 02 1957
$43.10
$43.10
$43.10
$43.10
1,760,000
October 01 1957
$42.76
$42.76
$42.76
$42.76
1,680,000