
The S&P 500 (GSPC) returned -4% in October 1957.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1957 | $41.06 | $41.06 | $41.06 | $41.06 | 2,170,000 |
October 30 1957 | $41.02 | $41.02 | $41.02 | $41.02 | 2,060,000 |
October 29 1957 | $40.69 | $40.69 | $40.69 | $40.69 | 1,860,000 |
October 28 1957 | $40.42 | $40.42 | $40.42 | $40.42 | 1,800,000 |
October 25 1957 | $40.59 | $40.59 | $40.59 | $40.59 | 2,400,000 |
October 24 1957 | $40.71 | $40.71 | $40.71 | $40.71 | 4,030,000 |
October 23 1957 | $40.73 | $40.73 | $40.73 | $40.73 | 4,600,000 |
October 22 1957 | $38.98 | $38.98 | $38.98 | $38.98 | 5,090,000 |
October 21 1957 | $39.15 | $39.15 | $39.15 | $39.15 | 4,670,000 |
October 18 1957 | $40.33 | $40.33 | $40.33 | $40.33 | 2,670,000 |
October 17 1957 | $40.65 | $40.65 | $40.65 | $40.65 | 3,060,000 |
October 16 1957 | $41.33 | $41.33 | $41.33 | $41.33 | 2,050,000 |
October 15 1957 | $41.67 | $41.67 | $41.67 | $41.67 | 2,620,000 |
October 14 1957 | $41.24 | $41.24 | $41.24 | $41.24 | 2,770,000 |
October 11 1957 | $40.94 | $40.94 | $40.94 | $40.94 | 4,460,000 |
October 10 1957 | $40.96 | $40.96 | $40.96 | $40.96 | 3,300,000 |
October 09 1957 | $41.99 | $41.99 | $41.99 | $41.99 | 2,120,000 |
October 08 1957 | $41.95 | $41.95 | $41.95 | $41.95 | 3,190,000 |
October 07 1957 | $42.22 | $42.22 | $42.22 | $42.22 | 2,490,000 |
October 04 1957 | $42.79 | $42.79 | $42.79 | $42.79 | 1,520,000 |
October 03 1957 | $43.14 | $43.14 | $43.14 | $43.14 | 1,590,000 |
October 02 1957 | $43.10 | $43.10 | $43.10 | $43.10 | 1,760,000 |
October 01 1957 | $42.76 | $42.76 | $42.76 | $42.76 | 1,680,000 |