The S&P 500 (GSPC) returned 16.3% in October 1974.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1974 | $74.31 | $75.90 | $73.15 | $73.90 | 18,840,000 |
October 30 1974 | $72.83 | $75.45 | $72.40 | $74.31 | 20,130,000 |
October 29 1974 | $70.49 | $73.19 | $70.49 | $72.83 | 15,610,000 |
October 28 1974 | $70.12 | $70.67 | $68.89 | $70.09 | 10,540,000 |
October 25 1974 | $70.22 | $71.59 | $69.46 | $70.12 | 12,650,000 |
October 24 1974 | $70.98 | $70.98 | $68.80 | $70.22 | 14,910,000 |
October 23 1974 | $72.81 | $72.81 | $70.40 | $71.03 | 14,200,000 |
October 22 1974 | $73.50 | $75.09 | $72.55 | $73.13 | 18,930,000 |
October 21 1974 | $72.28 | $73.92 | $71.24 | $73.50 | 14,500,000 |
October 18 1974 | $71.20 | $73.34 | $71.20 | $72.28 | 16,460,000 |
October 17 1974 | $70.33 | $72.00 | $69.41 | $71.17 | 14,470,000 |
October 16 1974 | $71.44 | $71.98 | $69.54 | $70.33 | 14,790,000 |
October 15 1974 | $72.74 | $73.35 | $70.61 | $71.44 | 17,390,000 |
October 14 1974 | $71.17 | $74.43 | $71.17 | $72.74 | 19,770,000 |
October 11 1974 | $69.79 | $71.99 | $68.80 | $71.14 | 20,090,000 |
October 10 1974 | $68.30 | $71.48 | $68.30 | $69.79 | 26,360,000 |
October 09 1974 | $64.84 | $68.15 | $63.74 | $67.82 | 18,820,000 |
October 08 1974 | $64.95 | $66.07 | $63.95 | $64.84 | 15,460,000 |
October 07 1974 | $62.78 | $65.40 | $62.78 | $64.95 | 15,000,000 |
October 04 1974 | $62.28 | $63.23 | $60.96 | $62.34 | 15,910,000 |
October 03 1974 | $63.38 | $63.48 | $61.66 | $62.28 | 13,150,000 |
October 02 1974 | $63.39 | $64.62 | $62.74 | $63.38 | 12,230,000 |
October 01 1974 | $63.54 | $64.37 | $61.75 | $63.39 | 16,890,000 |