The closing price for the S&P 500 (GSPC) yesterday was $6,723.29. It was down 0.6% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:00 | $6,723.29 | $6,723.29 | $6,723.29 | $6,723.29 | — |
October 09 2025 18:30 | $6,722.07 | $6,724.50 | $6,719.17 | $6,723.12 | 130,346,000 |
October 09 2025 17:30 | $6,718.45 | $6,727.34 | $6,716.17 | $6,722.08 | 239,644,000 |
October 09 2025 16:30 | $6,733.72 | $6,734.86 | $6,717.52 | $6,718.46 | 245,262,000 |
October 09 2025 15:30 | $6,731.49 | $6,739.78 | $6,724.47 | $6,733.73 | 282,964,130 |
October 09 2025 14:30 | $6,735.91 | $6,742.64 | $6,723.74 | $6,731.57 | 354,886,582 |
October 09 2025 13:30 | $6,760.50 | $6,764.58 | $6,735.18 | $6,735.89 | 512,780,950 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
