The closing price for the S&P 500 (GSPC) on December 31, 2020 was $3,756.31. It was up 0.6% for the day (up 0.7% from previous close). The latest price is $7,355.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $3,746.97 | $3,760.20 | $3,745.02 | $3,756.31 | 272,875,132 |
December 31 2020 19:30 | $3,738.14 | $3,749.97 | $3,738.14 | $3,747.03 | 172,582,752 |
December 31 2020 18:30 | $3,732.24 | $3,739.80 | $3,728.56 | $3,738.08 | 149,124,941 |
December 31 2020 17:30 | $3,732.11 | $3,734.64 | $3,730.87 | $3,732.23 | 138,911,250 |
December 31 2020 16:30 | $3,730.97 | $3,732.29 | $3,726.88 | $3,732.10 | 163,649,273 |
December 31 2020 15:30 | $3,733.71 | $3,734.53 | $3,729.90 | $3,730.99 | 190,371,372 |
December 31 2020 14:30 | $3,733.27 | $3,736.25 | $3,727.18 | $3,733.79 | 261,694,916 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.