The closing price for the S&P 500 (GSPC) yesterday was $7,803.89. It was up 0.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 07 2026 18:30 | $7,802.98 | $7,805.77 | $7,799.29 | $7,803.89 | 116,771,000 |
October 07 2026 17:30 | $7,801.24 | $7,805.58 | $7,797.36 | $7,802.94 | 215,160,000 |
October 07 2026 16:30 | $7,794.62 | $7,804.32 | $7,789.53 | $7,801.21 | 213,764,000 |
October 07 2026 15:30 | $7,776.05 | $7,796.55 | $7,775.41 | $7,794.67 | 241,271,319 |
October 07 2026 14:30 | $7,771.91 | $7,779.82 | $7,763.34 | $7,775.74 | 285,591,975 |
October 07 2026 13:30 | $7,792.98 | $7,792.98 | $7,767.86 | $7,771.95 | 412,975,915 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.