The closing price for the S&P 500 (GSPC) in August 1929 was $31.71, on August 30, 1929. It was up 9% for the month. The latest price is $7,452.87.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 30 1929 | $31.71 | $31.71 | $31.71 | $31.71 |
August 29 1929 | $31.29 | $31.29 | $31.29 | $31.29 |
August 28 1929 | $30.99 | $30.99 | $30.99 | $30.99 |
August 27 1929 | $31.05 | $31.05 | $31.05 | $31.05 |
August 26 1929 | $31.07 | $31.07 | $31.07 | $31.07 |
August 23 1929 | $31.09 | $31.09 | $31.09 | $31.09 |
August 22 1929 | $30.79 | $30.79 | $30.79 | $30.79 |
August 21 1929 | $30.55 | $30.55 | $30.55 | $30.55 |
August 20 1929 | $30.68 | $30.68 | $30.68 | $30.68 |
August 19 1929 | $30.50 | $30.50 | $30.50 | $30.50 |
August 16 1929 | $30.22 | $30.22 | $30.22 | $30.22 |
August 15 1929 | $29.67 | $29.67 | $29.67 | $29.67 |
August 14 1929 | $29.62 | $29.62 | $29.62 | $29.62 |
August 13 1929 | $29.53 | $29.53 | $29.53 | $29.53 |
August 12 1929 | $29.27 | $29.27 | $29.27 | $29.27 |
August 09 1929 | $28.38 | $28.38 | $28.38 | $28.38 |
August 08 1929 | $29.47 | $29.47 | $29.47 | $29.47 |
August 07 1929 | $29.13 | $29.13 | $29.13 | $29.13 |
August 06 1929 | $29.43 | $29.43 | $29.43 | $29.43 |
August 05 1929 | $29.54 | $29.54 | $29.54 | $29.54 |
August 02 1929 | $29.56 | $29.56 | $29.56 | $29.56 |
August 01 1929 | $29.08 | $29.08 | $29.08 | $29.08 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.