The closing price for the S&P 500 (GSPC) in June 1982 was $109.61, on June 30, 1982. It was down 2.1% for the month. The latest price is $7,452.87.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 30 1982	$110.95	$111.00	$109.50	$109.61	65,280,000
June 29 1982	$110.26	$110.57	$109.68	$110.21	46,990,000
June 28 1982	$109.30	$110.45	$109.17	$110.26	40,700,000
June 25 1982	$109.56	$109.83	$109.09	$109.14	38,740,000
June 24 1982	$110.25	$110.92	$109.79	$109.83	55,860,000
June 23 1982	$108.59	$110.14	$108.09	$110.14	62,710,000
June 22 1982	$107.25	$108.30	$107.17	$108.30	55,290,000
June 21 1982	$107.28	$107.88	$107.01	$107.20	50,370,000
June 18 1982	$107.60	$107.60	$107.07	$107.28	53,800,000
June 17 1982	$108.01	$108.85	$107.48	$107.60	49,230,000
June 16 1982	$110.10	$110.13	$108.82	$108.87	56,280,000
June 15 1982	$109.63	$109.96	$108.98	$109.69	44,970,000
June 14 1982	$110.50	$111.22	$109.90	$109.96	40,100,000
June 11 1982	$111.11	$111.48	$109.65	$111.24	68,610,000
June 10 1982	$109.35	$109.70	$108.96	$109.61	50,950,000
June 09 1982	$109.46	$109.63	$108.53	$108.99	55,770,000
June 08 1982	$110.33	$110.33	$109.60	$109.63	46,820,000
June 07 1982	$109.59	$110.59	$109.42	$110.12	44,630,000
June 04 1982	$111.66	$111.85	$110.02	$110.09	44,110,000
June 03 1982	$112.04	$112.48	$111.45	$111.86	48,450,000
June 02 1982	$111.74	$112.19	$111.55	$112.04	49,220,000
June 01 1982	$111.97	$112.07	$111.66	$111.68	41,650,000

Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.