The closing price for the S&P 500 (GSPC) in March 1937 was $17.92, on March 31, 1937. It was down 0.9% for the month. The latest price is $7,643.79.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 1937 | $17.92 | $17.92 | $17.92 | $17.92 |
March 30 1937 | $17.95 | $17.95 | $17.95 | $17.95 |
March 29 1937 | $17.63 | $17.63 | $17.63 | $17.63 |
March 25 1937 | $17.68 | $17.68 | $17.68 | $17.68 |
March 24 1937 | $17.70 | $17.70 | $17.70 | $17.70 |
March 23 1937 | $17.49 | $17.49 | $17.49 | $17.49 |
March 22 1937 | $17.22 | $17.22 | $17.22 | $17.22 |
March 19 1937 | $17.72 | $17.72 | $17.72 | $17.72 |
March 18 1937 | $17.73 | $17.73 | $17.73 | $17.73 |
March 17 1937 | $18.11 | $18.11 | $18.11 | $18.11 |
March 16 1937 | $18.23 | $18.23 | $18.23 | $18.23 |
March 15 1937 | $18.14 | $18.14 | $18.14 | $18.14 |
March 12 1937 | $18.36 | $18.36 | $18.36 | $18.36 |
March 11 1937 | $18.38 | $18.38 | $18.38 | $18.38 |
March 10 1937 | $18.67 | $18.67 | $18.67 | $18.67 |
March 09 1937 | $18.54 | $18.54 | $18.54 | $18.54 |
March 08 1937 | $18.56 | $18.56 | $18.56 | $18.56 |
March 05 1937 | $18.62 | $18.62 | $18.62 | $18.62 |
March 04 1937 | $18.38 | $18.38 | $18.38 | $18.38 |
March 03 1937 | $18.55 | $18.55 | $18.55 | $18.55 |
March 02 1937 | $18.34 | $18.34 | $18.34 | $18.34 |
March 01 1937 | $18.09 | $18.09 | $18.09 | $18.09 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.