The closing price for the S&P 500 (GSPC) in November 1968 was $108.37, on November 29, 1968. It was up 4.8% for the month. The latest price is $7,633.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 1968 | $107.76 | $109.09 | $107.32 | $108.37 | 14,390,000 |
November 27 1968 | $107.26 | $108.55 | $106.59 | $107.76 | 16,550,000 |
November 26 1968 | $106.48 | $107.93 | $106.11 | $107.26 | 16,360,000 |
November 25 1968 | $106.30 | $107.29 | $105.47 | $106.48 | 14,490,000 |
November 22 1968 | $105.97 | $106.89 | $105.21 | $106.30 | 15,420,000 |
November 21 1968 | $106.14 | $106.77 | $104.85 | $105.97 | 18,320,000 |
November 19 1968 | $105.92 | $106.84 | $105.06 | $106.14 | 15,120,000 |
November 18 1968 | $105.78 | $106.74 | $105.05 | $105.92 | 14,390,000 |
November 15 1968 | $105.20 | $106.44 | $104.61 | $105.78 | 15,040,000 |
November 14 1968 | $105.13 | $106.01 | $104.34 | $105.20 | 14,900,000 |
November 13 1968 | $104.62 | $105.76 | $104.08 | $105.13 | 15,660,000 |
November 12 1968 | $103.95 | $105.28 | $103.51 | $104.62 | 17,250,000 |
November 08 1968 | $103.50 | $104.59 | $102.96 | $103.95 | 14,250,000 |
November 07 1968 | $103.27 | $104.47 | $102.31 | $103.50 | 11,660,000 |
November 06 1968 | $103.10 | $104.41 | $102.45 | $103.27 | 12,640,000 |
November 04 1968 | $103.06 | $103.69 | $101.85 | $103.10 | 10,930,000 |
November 01 1968 | $103.41 | $104.30 | $102.36 | $103.06 | 14,480,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.