The closing price for the S&P 500 (GSPC) in January 2009 was $825.88, on January 30, 2009. It was down 8.5% for the month. The latest price is $7,644.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $845.69 | $851.66 | $821.67 | $825.88 | 5,350,580,000 |
January 29 2009 | $868.89 | $868.89 | $844.15 | $845.14 | 5,067,060,000 |
January 28 2009 | $845.73 | $877.86 | $845.73 | $874.09 | 6,199,180,000 |
January 27 2009 | $837.30 | $850.45 | $835.40 | $845.71 | 5,353,260,000 |
January 26 2009 | $832.50 | $852.53 | $827.69 | $836.57 | 6,039,940,000 |
January 23 2009 | $822.16 | $838.61 | $806.07 | $831.95 | 5,832,160,000 |
January 22 2009 | $839.74 | $839.74 | $811.29 | $827.50 | 5,843,830,000 |
January 21 2009 | $806.77 | $841.72 | $804.30 | $840.24 | 6,467,830,000 |
January 20 2009 | $849.64 | $849.64 | $804.47 | $805.22 | 6,375,230,000 |
January 16 2009 | $844.45 | $858.13 | $830.66 | $850.12 | 6,786,040,000 |
January 15 2009 | $841.99 | $851.59 | $817.04 | $843.74 | 7,807,350,000 |
January 14 2009 | $867.28 | $867.28 | $836.93 | $842.62 | 5,407,880,000 |
January 13 2009 | $869.79 | $877.02 | $862.02 | $871.79 | 5,567,460,000 |
January 12 2009 | $890.40 | $890.40 | $864.32 | $870.26 | 4,725,050,000 |
January 09 2009 | $909.91 | $911.93 | $888.31 | $890.35 | 4,716,500,000 |
January 08 2009 | $905.73 | $910.00 | $896.81 | $909.73 | 4,991,550,000 |
January 07 2009 | $927.45 | $927.45 | $902.37 | $906.65 | 4,704,940,000 |
January 06 2009 | $931.17 | $943.85 | $927.28 | $934.70 | 5,392,620,000 |
January 05 2009 | $929.17 | $936.63 | $919.53 | $927.45 | 5,413,910,000 |
January 02 2009 | $902.99 | $934.73 | $899.35 | $931.80 | 4,048,270,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.