The price for the S&P 500 (GSPC) today is $6,788.53. It is down 0.2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 19:30 | $6,779.47 | $6,794.48 | $6,778.57 | $6,788.53 | 137,903,000 |
December 16 2025 18:30 | $6,764.50 | $6,794.86 | $6,764.50 | $6,779.39 | 259,896,000 |
December 16 2025 17:30 | $6,782.79 | $6,791.34 | $6,759.74 | $6,764.61 | 242,897,000 |
December 16 2025 16:30 | $6,780.83 | $6,797.89 | $6,775.16 | $6,782.81 | 283,530,413 |
December 16 2025 15:30 | $6,785.99 | $6,803.05 | $6,777.72 | $6,780.10 | 349,816,423 |
December 16 2025 14:30 | $6,800.12 | $6,819.27 | $6,773.23 | $6,785.84 | 480,475,663 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
