The closing price for the S&P 500 (GSPC) yesterday was $7,408.50. It was down 0.5% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $7,408.50 | $7,408.50 | $7,408.50 | $7,408.50 | — |
May 15 2026 19:30 | $7,421.13 | $7,427.56 | $7,404.66 | $7,409.18 | 495,231,000 |
May 15 2026 18:30 | $7,436.87 | $7,438.85 | $7,425.12 | $7,435.96 | 132,054,000 |
May 15 2026 17:30 | $7,445.70 | $7,454.85 | $7,435.36 | $7,436.88 | 256,877,000 |
May 15 2026 16:30 | $7,433.80 | $7,449.06 | $7,423.30 | $7,445.70 | 224,089,000 |
May 15 2026 15:30 | $7,432.35 | $7,439.59 | $7,411.01 | $7,432.67 | 270,728,000 |
May 15 2026 14:30 | $7,430.66 | $7,443.15 | $7,421.70 | $7,431.90 | 325,548,882 |
May 15 2026 13:30 | $7,445.11 | $7,447.25 | $7,397.50 | $7,430.04 | 546,554,413 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.