The price for the S&P 500 (GSPC) today is $6,897.23. It is up 0.8% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2026 19:30 | $6,902.05 | $6,907.45 | $6,895.31 | $6,897.23 | 132,250,000 |
February 20 2026 18:30 | $6,882.90 | $6,915.86 | $6,876.26 | $6,902.14 | 296,819,000 |
February 20 2026 17:30 | $6,868.28 | $6,893.99 | $6,866.99 | $6,883.14 | 302,502,000 |
February 20 2026 16:30 | $6,878.72 | $6,908.12 | $6,858.51 | $6,868.05 | 299,562,000 |
February 20 2026 15:30 | $6,884.09 | $6,908.82 | $6,872.77 | $6,878.76 | 387,485,098 |
February 20 2026 14:30 | $6,843.26 | $6,909.87 | $6,836.33 | $6,884.42 | 565,829,971 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
