The closing price for the S&P 500 (GSPC) yesterday was $7,413.18. It was down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 27 2026 20:00 | $7,413.18 | $7,413.18 | $7,413.18 | $7,413.18 | — |
July 27 2026 19:30 | $7,420.57 | $7,422.06 | $7,407.89 | $7,413.43 | 446,834,000 |
July 27 2026 18:30 | $7,399.85 | $7,421.29 | $7,390.28 | $7,420.40 | 302,250,000 |
July 27 2026 17:30 | $7,385.49 | $7,403.11 | $7,385.35 | $7,399.64 | 235,181,000 |
July 27 2026 16:30 | $7,411.08 | $7,417.08 | $7,382.74 | $7,385.50 | 241,974,000 |
July 27 2026 15:30 | $7,405.84 | $7,419.78 | $7,386.55 | $7,410.95 | 287,567,121 |
July 27 2026 14:30 | $7,406.27 | $7,426.97 | $7,388.33 | $7,405.94 | 411,723,947 |
July 27 2026 13:30 | $7,464.20 | $7,480.57 | $7,405.50 | $7,406.15 | 499,426,207 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.