The closing price for the S&P 500 (GSPC) on December 23 was $6,909.79. It was up 0.5% for the day (up 0.5% from previous close). The latest price is $7,580.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 21:00 | $6,909.79 | $6,909.79 | $6,909.79 | $6,909.79 | — |
December 23 2025 20:30 | $6,906.92 | $6,910.88 | $6,904.86 | $6,909.02 | 340,458,000 |
December 23 2025 19:30 | $6,907.59 | $6,907.86 | $6,905.73 | $6,906.81 | 96,677,000 |
December 23 2025 18:30 | $6,904.21 | $6,908.20 | $6,903.78 | $6,907.60 | 186,136,000 |
December 23 2025 17:30 | $6,899.91 | $6,905.85 | $6,896.57 | $6,904.27 | 175,050,008 |
December 23 2025 16:30 | $6,894.32 | $6,901.03 | $6,892.91 | $6,899.93 | 213,974,840 |
December 23 2025 15:30 | $6,881.19 | $6,896.75 | $6,881.19 | $6,894.30 | 247,055,758 |
December 23 2025 14:30 | $6,872.41 | $6,891.83 | $6,868.81 | $6,881.21 | 336,098,449 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.